일자	종가	등락	등락률(%)	거래량
07/18	6,600	60	0.92%	82,627
07/17	6,540	0	0.00%	55,952
07/16	6,540	150	-2.24%	53,603
07/15	6,690	80	1.21%	81,298
07/14	6,610	10	-0.15%	60,786
07/11	6,620	80	1.22%	123,109
07/10	6,540	20	-0.30%	54,923
07/09	6,560	120	1.86%	90,947
07/08	6,440	80	1.26%	48,260
07/07	6,360	30	-0.47%	32,364