일자	종가	등락	등락률(%)	거래량
07/18	15,100	100	-0.66%	31,801
07/17	15,200	40	-0.26%	32,199
07/16	15,240	50	-0.33%	52,256
07/15	15,290	50	0.33%	52,516
07/14	15,240	30	0.20%	54,849
07/11	15,210	130	0.86%	54,026
07/10	15,080	100	0.67%	73,770
07/09	14,980	110	0.74%	47,143
07/08	14,870	70	0.47%	35,130
07/07	14,800	20	0.14%	16,031