일자	종가	등락	등락률(%)	거래량
07/18	290,000	5000	-1.69%	31,829
07/17	295,000	9500	-3.12%	29,322
07/16	304,500	1500	0.50%	21,758
07/15	303,000	1500	-0.49%	24,924
07/14	304,500	4000	1.33%	17,866
07/11	300,500	6500	-2.12%	35,632
07/10	307,000	0	0.00%	16,150
07/09	307,000	13500	4.60%	35,500
07/08	293,500	1500	0.51%	26,923
07/07	292,000	2000	0.69%	19,944