일자	종가	등락	등락률(%)	거래량
07/18	7,700	300	-3.75%	80,110
07/17	8,000	150	1.91%	52,638
07/16	7,850	30	0.38%	49,180
07/15	7,820	170	2.22%	82,717
07/14	7,650	150	-1.92%	185,922
07/11	7,800	330	4.42%	167,666
07/10	7,470	510	7.33%	223,396
07/09	6,960	370	5.61%	346,130
07/08	6,590	400	6.46%	95,140
07/07	6,190	380	6.54%	138,999