일자	종가	등락	등락률(%)	거래량
07/18	2,490	95	-3.68%	354,630
07/17	2,585	105	-3.90%	296,096
07/16	2,690	125	4.87%	1,040,364
07/15	2,565	85	3.43%	746,624
07/14	2,480	610	-19.74%	1,736,118
07/11	3,090	75	-2.37%	471,496
07/10	3,165	355	12.63%	2,639,085
07/09	2,810	60	2.18%	225,092
07/08	2,750	100	-3.51%	398,206
07/07	2,850	350	-10.94%	487,580