일자	종가	등락	등락률(%)	거래량
07/18	11,150	50	0.45%	12,604
07/17	11,100	30	0.27%	3,272
07/16	11,070	90	-0.81%	1,334
07/15	11,160	10	0.09%	5,507
07/14	11,150	20	0.18%	9,018
07/11	11,130	80	0.72%	7,086
07/10	11,050	150	1.38%	4,132
07/09	10,900	150	-1.36%	7,568
07/08	11,050	90	-0.81%	8,007
07/07	11,140	50	-0.45%	2,983