일자	종가	등락	등락률(%)	거래량
07/18	2,035	20	-0.97%	229,111
07/17	2,055	35	-1.67%	167,549
07/16	2,090	105	-4.78%	280,124
07/15	2,195	110	5.28%	441,986
07/14	2,085	113	5.73%	339,720
07/11	1,972	28	-1.40%	387,150
07/10	2,000	30	-1.48%	204,858
07/09	2,030	50	-2.40%	210,428
07/08	2,080	75	3.74%	490,508
07/07	2,005	125	-5.87%	300,629