일자	종가	등락	등락률(%)	거래량
07/18	2,020	10	-0.49%	224,079
07/17	2,030	0	0.00%	82,970
07/16	2,030	25	-1.22%	134,796
07/15	2,055	25	-1.20%	174,028
07/14	2,080	25	-1.19%	154,828
07/11	2,105	5	-0.24%	834,991
07/10	2,110	40	1.93%	248,155
07/09	2,070	65	3.24%	256,006
07/08	2,005	0	0.00%	209,089
07/07	2,005	15	-0.74%	367,711