일자	종가	등락	등락률(%)	거래량
07/18	4,025	55	-1.35%	35,205
07/17	4,080	70	1.75%	41,001
07/16	4,010	115	-2.79%	51,698
07/15	4,125	70	-1.67%	83,737
07/14	4,195	110	2.69%	182,830
07/11	4,085	25	0.62%	627,522
07/10	4,060	10	0.25%	52,038
07/09	4,050	65	1.63%	63,923
07/08	3,985	5	-0.13%	67,191
07/07	3,990	10	0.25%	93,325