일자	종가	등락	등락률(%)	거래량
07/18	42,000	3750	9.80%	1,290,962
07/17	38,250	1450	3.94%	408,079
07/16	36,800	1950	-5.03%	397,537
07/15	38,750	250	-0.64%	454,784
07/14	39,000	0	0.00%	183,856
07/11	39,000	350	-0.89%	208,262
07/10	39,350	1300	3.42%	883,286
07/09	38,050	50	-0.13%	161,312
07/08	38,100	750	-1.93%	107,124
07/07	38,850	1600	4.30%	218,000