일자	종가	등락	등락률(%)	거래량
07/18	2,990	50	-1.64%	100,394
07/17	3,040	30	1.00%	48,259
07/16	3,010	100	-3.22%	119,399
07/15	3,110	100	-3.12%	199,705
07/14	3,210	100	3.22%	117,972
07/11	3,110	80	-2.51%	129,447
07/10	3,190	30	0.95%	69,675
07/09	3,160	95	-2.92%	30,199
07/08	3,255	30	-0.91%	99,214
07/07	3,285	195	6.31%	159,165