일자	종가	등락	등락률(%)	거래량
07/18	1,457	24	1.67%	66,367
07/17	1,433	21	-1.44%	41,684
07/16	1,454	19	-1.29%	47,778
07/15	1,473	6	-0.41%	74,856
07/14	1,479	1	-0.07%	104,387
07/11	1,480	3	-0.20%	93,228
07/10	1,483	22	-1.46%	54,799
07/09	1,505	17	1.14%	55,286
07/08	1,488	16	1.09%	36,470
07/07	1,472	36	-2.39%	82,238