일자	종가	등락	등락률(%)	거래량
07/18	2,470	10	0.41%	111,598
07/17	2,460	20	-0.81%	65,585
07/16	2,480	5	-0.20%	64,574
07/15	2,485	15	-0.60%	139,971
07/14	2,500	5	0.20%	64,332
07/11	2,495	0	0.00%	78,838
07/10	2,495	5	-0.20%	97,812
07/09	2,500	20	0.81%	84,463
07/08	2,480	0	0.00%	130,962
07/07	2,480	0	0.00%	70,784