일자	종가	등락	등락률(%)	거래량
07/18	8,000	160	2.04%	291,064
07/17	7,840	130	1.69%	257,284
07/16	7,710	10	0.13%	87,375
07/15	7,700	70	0.92%	111,369
07/14	7,630	250	-3.17%	140,684
07/11	7,880	30	-0.38%	95,424
07/10	7,910	10	0.13%	182,515
07/09	7,900	40	-0.50%	166,802
07/08	7,940	20	-0.25%	97,688
07/07	7,960	70	-0.87%	110,225