일자	종가	등락	등락률(%)	거래량
07/18	21,100	50	-0.24%	16,755
07/17	21,150	50	-0.24%	29,478
07/16	21,200	150	-0.70%	34,497
07/15	21,350	400	1.91%	27,307
07/14	20,950	500	-2.33%	25,691
07/11	21,450	300	1.42%	25,199
07/10	21,150	250	-1.17%	23,528
07/09	21,400	200	0.94%	18,312
07/08	21,200	100	0.47%	20,008
07/07	21,100	550	-2.54%	33,740