일자	종가	등락	등락률(%)	거래량
07/18	6,250	0	0.00%	35,276
07/17	6,250	150	-2.34%	44,944
07/16	6,400	0	0.00%	59,208
07/15	6,400	30	-0.47%	66,827
07/14	6,430	340	-5.02%	169,182
07/11	6,770	150	2.27%	139,730
07/10	6,620	480	7.82%	580,808
07/09	6,140	460	8.10%	296,041
07/08	5,680	20	-0.35%	44,678
07/07	5,700	220	-3.72%	63,137