일자	종가	등락	등락률(%)	거래량
07/18	11,350	1010	9.77%	25,804,088
07/17	10,340	380	-3.54%	9,412,054
07/16	10,720	1440	15.52%	54,488,012
07/15	9,280	2140	29.97%	10,433,347
07/14	7,140	50	0.71%	1,122,830
07/11	7,090	430	6.46%	3,526,499
07/10	6,660	270	4.23%	752,323
07/09	6,390	20	-0.31%	427,898
07/08	6,410	1580	-19.77%	1,758,790
07/07	7,990	1110	16.13%	575,964