일자	종가	등락	등락률(%)	거래량
07/18	13,380	170	-1.25%	158,375
07/17	13,550	70	0.52%	205,117
07/16	13,480	420	-3.02%	153,090
07/15	13,900	270	1.98%	164,805
07/14	13,630	1190	-8.03%	327,694
07/11	14,820	70	0.47%	134,982
07/10	14,750	550	-3.59%	196,377
07/09	15,300	580	3.94%	198,911
07/08	14,720	320	2.22%	219,431
07/07	14,400	630	-4.19%	275,747