일자	종가	등락	등락률(%)	거래량
07/18	3,190	40	-1.24%	31,645
07/17	3,230	70	2.22%	37,909
07/16	3,160	50	-1.56%	52,681
07/15	3,210	20	-0.62%	25,330
07/14	3,230	10	0.31%	37,015
07/11	3,220	5	-0.16%	13,730
07/10	3,225	45	1.42%	35,937
07/09	3,180	55	-1.70%	33,925
07/08	3,235	15	-0.46%	40,605
07/07	3,250	50	1.56%	46,926