일자	종가	등락	등락률(%)	거래량
07/18	14,215	275	1.97%	15,678
07/17	13,940	20	-0.14%	25,860
07/16	13,960	345	-2.41%	40,749
07/15	14,305	615	-4.12%	59,358
07/14	14,920	915	6.53%	61,369
07/11	14,005	1000	7.69%	80,452
07/10	13,005	30	-0.23%	13,215
07/09	13,035	140	-1.06%	17,842
07/08	13,175	205	1.58%	43,018
07/07	12,970	255	-1.93%	35,059