일자	종가	등락	등락률(%)	거래량
10/22	16,770	20	-0.12%	10,163
10/21	16,790	110	-0.65%	28,187
10/18	16,900	1570	-8.50%	17,786
10/17	18,470	180	-0.97%	6,702
10/16	18,650	110	-0.59%	3,719
10/15	18,760	90	-0.48%	1,716
10/14	18,850	60	0.32%	2,367
10/11	18,790	150	-0.79%	1,130
10/10	18,940	60	-0.32%	3,290
10/08	19,000	560	3.04%	5,238