일자	종가	등락	등락률(%)	거래량
10/07	1,360	32	2.41%	584,866
10/04	1,328	22	-1.63%	431,052
10/02	1,350	30	-2.17%	462,132
09/30	1,380	24	-1.71%	867,081
09/27	1,404	2	0.14%	602,010
09/26	1,402	18	1.30%	559,487
09/25	1,384	16	-1.14%	874,960
09/24	1,400	10	0.72%	689,912
09/23	1,390	14	1.02%	960,232
09/20	1,376	55	4.16%	813,799