일자	종가	등락	등락률(%)	거래량
10/07	18,440	140	0.77%	2,718
10/04	18,300	10	0.05%	2,985
10/02	18,290	210	-1.14%	4,041
09/30	18,500	0	0.00%	978
09/27	18,500	110	0.60%	1,955
09/26	18,390	100	0.55%	2,773
09/25	18,290	10	-0.05%	3,944
09/24	18,300	120	0.66%	2,586
09/23	18,180	60	0.33%	3,337
09/20	18,120	30	0.17%	926