일자	종가	등락	등락률(%)	거래량
09/02	1,485	24	-1.59%	778,035
08/30	1,509	8	0.53%	669,484
08/29	1,501	51	-3.29%	1,443,470
08/28	1,552	32	-2.02%	1,129,906
08/27	1,584	4	-0.25%	799,384
08/26	1,588	32	-1.98%	1,231,300
08/23	1,620	41	-2.47%	1,299,771
08/22	1,661	22	-1.31%	1,019,444
08/21	1,683	1	0.06%	1,628,009
08/20	1,682	35	2.13%	1,975,352