일자	종가	등락	등락률(%)	거래량
09/02	19,530	0	0.00%	128,067
08/30	19,530	530	2.79%	10,282
08/29	19,000	30	0.16%	1,791
08/28	18,970	400	2.15%	5,586
08/27	18,570	380	2.09%	4,230
08/26	18,190	30	-0.16%	1,448
08/23	18,220	230	1.28%	2,427
08/22	17,990	10	0.06%	7,568
08/21	17,980	130	-0.72%	3,921
08/20	18,110	290	-1.58%	5,473