일자	종가	등락	등락률(%)	거래량
09/02	4,685	120	-2.50%	2,389,889
08/30	4,805	505	11.74%	8,558,750
08/29	4,300	200	-4.44%	1,694,533
08/28	4,500	210	-4.46%	1,453,258
08/27	4,710	60	1.29%	11,040,008
08/26	4,650	505	12.18%	15,476,441
08/23	4,145	335	8.79%	12,627,169
08/22	3,810	120	3.25%	111,417
08/21	3,690	5	0.14%	47,802
08/20	3,685	140	3.95%	95,990