일자	종가	등락	등락률(%)	거래량
08/19	1,647	16	-0.96%	1,452,921
08/16	1,663	21	1.28%	4,602,463
08/14	1,642	16	0.98%	2,149,788
08/13	1,626	32	-1.93%	1,980,595
08/12	1,658	3	-0.18%	1,889,102
08/09	1,661	46	2.85%	3,318,833
08/08	1,615	49	-2.94%	4,400,854
08/07	1,664	9	0.54%	4,299,163
08/06	1,655	314	-15.95%	22,109,062
08/05	1,969	191	-8.84%	886,700