일자	종가	등락	등락률(%)	거래량
08/19	18,400	150	-0.81%	7,819
08/16	18,550	120	0.65%	2,007
08/14	18,430	90	-0.49%	4,698
08/13	18,520	50	-0.27%	1,470
08/12	18,570	130	0.70%	1,320
08/09	18,440	40	0.22%	1,721
08/08	18,400	300	-1.60%	1,808
08/07	18,700	230	1.25%	3,084
08/06	18,470	770	4.35%	13,200
08/05	17,700	1390	-7.28%	21,056