일자	종가	등락	등락률(%)	거래량
08/19	3,545	135	-3.67%	59,258
08/16	3,680	35	-0.94%	41,381
08/14	3,715	125	3.48%	96,391
08/13	3,590	120	-3.23%	119,283
08/12	3,710	120	3.34%	92,873
08/09	3,590	65	1.84%	74,404
08/08	3,525	50	-1.40%	100,056
08/07	3,575	80	2.29%	170,624
08/06	3,495	225	6.88%	243,137
08/05	3,270	585	-15.18%	466,014