일자	종가	등락	등락률(%)	거래량
08/19	19,780	580	3.02%	314,560
08/16	19,200	4090	27.07%	453,636
08/14	15,110	1400	10.21%	442,644
08/13	13,710	280	-2.00%	18,679
08/12	13,990	520	3.86%	16,912
08/09	13,470	590	4.58%	17,262
08/08	12,880	370	-2.79%	23,818
08/07	13,250	320	2.47%	24,609
08/06	12,930	330	2.62%	54,684
08/05	12,600	3270	-20.60%	78,169