일자	종가	등락	등락률(%)	거래량
07/04	29,350	850	-2.81%	144,167
07/03	30,200	200	-0.66%	124,529
07/02	30,400	500	1.67%	168,090
07/01	29,900	1500	5.28%	317,107
06/30	28,400	250	0.89%	146,415
06/27	28,150	850	-2.93%	130,820
06/26	29,000	50	-0.17%	412,866
06/25	29,050	2350	8.80%	489,803
06/24	26,700	350	1.33%	74,139
06/23	26,350	700	-2.59%	75,724