일자	종가	등락	등락률(%)	거래량
07/04	3,055	15	0.49%	10,977,647
07/03	3,040	140	-4.40%	12,178,067
07/02	3,180	205	-6.06%	13,858,866
07/01	3,385	110	-3.15%	27,370,407
06/30	3,495	365	11.66%	60,803,854
06/27	3,130	600	23.72%	118,248,662
06/26	2,530	120	-4.53%	8,511,135
06/25	2,650	170	6.85%	26,372,595
06/24	2,480	35	1.43%	15,705,832
06/23	2,445	145	6.30%	31,582,838