일자	종가	등락	등락률(%)	거래량
07/04	993	10	-1.00%	86,410
07/03	1,003	4	0.40%	1,254,553
07/02	999	9	-0.89%	12,430
07/01	1,008	10	1.00%	29,472
06/30	998	3	-0.30%	24,685
06/27	1,001	8	-0.79%	61,019
06/26	1,009	10	1.00%	22,652
06/25	999	20	2.04%	33,054
06/24	979	12	-1.21%	20,045
06/23	991	0	0.00%	10,798