일자	종가	등락	등락률(%)	거래량
07/04	3,090	130	4.39%	217,539
07/03	2,960	125	-4.05%	165,367
07/02	3,085	90	3.01%	43,073
07/01	2,995	80	2.74%	27,242
06/30	2,915	5	-0.17%	36,033
06/27	2,920	110	-3.63%	83,301
06/26	3,030	40	-1.30%	52,691
06/25	3,070	90	-2.85%	73,957
06/24	3,160	95	3.10%	96,264
06/23	3,065	155	5.33%	99,304