일자	종가	등락	등락률(%)	거래량
07/04	8,030	230	-2.78%	110,997
07/03	8,260	130	1.60%	176,530
07/02	8,130	80	-0.97%	153,415
07/01	8,210	90	-1.08%	129,753
06/30	8,300	220	-2.58%	195,137
06/27	8,520	20	0.24%	217,906
06/26	8,500	350	-3.95%	306,473
06/25	8,850	210	-2.32%	401,428
06/24	9,060	310	3.54%	556,663
06/23	8,750	150	-1.69%	249,676