일자	종가	등락	등락률(%)	거래량
07/04	21,650	450	-2.04%	29,860
07/03	22,100	150	-0.67%	33,999
07/02	22,250	900	-3.89%	52,043
07/01	23,150	1450	6.68%	134,383
06/30	21,700	400	-1.81%	42,565
06/27	22,100	100	0.45%	57,425
06/26	22,000	750	-3.30%	61,589
06/25	22,750	400	-1.73%	75,687
06/24	23,150	700	3.12%	220,596
06/23	22,450	1000	4.66%	141,460