일자	종가	등락	등락률(%)	거래량
06/20	27,050	250	0.93%	93,767
06/19	26,800	250	-0.92%	74,957
06/18	27,050	900	3.44%	156,562
06/17	26,150	450	-1.69%	118,407
06/16	26,600	50	0.19%	75,850
06/13	26,550	250	-0.93%	99,023
06/12	26,800	150	-0.56%	88,708
06/11	26,950	250	-0.92%	61,578
06/10	27,200	300	1.12%	54,989
06/09	26,900	200	-0.74%	75,907