일자	종가	등락	등락률(%)	거래량
06/20	2,300	145	6.73%	30,673,743
06/19	2,155	15	-0.69%	2,721,031
06/18	2,170	25	-1.14%	2,870,991
06/17	2,195	60	2.81%	7,438,783
06/16	2,135	20	0.95%	2,717,545
06/13	2,115	10	-0.47%	3,213,564
06/12	2,125	15	0.71%	1,957,890
06/11	2,110	5	0.24%	1,511,735
06/10	2,105	35	-1.64%	2,305,125
06/09	2,140	15	0.71%	2,122,071