일자	종가	등락	등락률(%)	거래량
06/20	991	11	-1.10%	10,039
06/19	1,002	13	1.31%	25,637
06/18	989	1	-0.10%	31,682
06/17	990	16	-1.59%	21,737
06/16	1,006	10	-0.98%	13,636
06/13	1,016	0	0.00%	25,356
06/12	1,016	11	-1.07%	11,839
06/11	1,027	4	0.39%	23,224
06/10	1,023	33	3.33%	113,673
06/09	990	17	-1.69%	56,433