일자	종가	등락	등락률(%)	거래량
06/20	2,910	80	2.83%	71,998
06/19	2,830	100	-3.41%	205,169
06/18	2,930	275	-8.58%	121,418
06/17	3,205	200	-5.87%	108,419
06/16	3,405	145	-4.08%	111,303
06/13	3,550	50	-1.39%	156,351
06/12	3,600	150	4.35%	215,162
06/11	3,450	80	2.37%	94,504
06/10	3,370	105	3.22%	77,966
06/09	3,265	15	-0.46%	110,623