일자	종가	등락	등락률(%)	거래량
06/20	21,450	450	2.14%	69,576
06/19	21,000	0	0.00%	40,409
06/18	21,000	100	-0.47%	22,277
06/17	21,100	0	0.00%	41,551
06/16	21,100	200	0.96%	22,513
06/13	20,900	850	-3.91%	65,989
06/12	21,750	450	2.11%	43,529
06/11	21,300	50	0.24%	40,501
06/10	21,250	200	-0.93%	44,334
06/09	21,450	150	-0.69%	38,888