일자	종가	등락	등락률(%)	거래량
06/05	27,100	900	3.44%	145,376
06/04	26,200	900	3.56%	112,846
06/02	25,300	700	-2.69%	55,523
05/30	26,000	250	0.97%	80,068
05/29	25,750	400	1.58%	57,786
05/28	25,350	0	0.00%	57,830
05/27	25,350	250	-0.98%	44,957
05/26	25,600	1150	4.70%	67,496
05/23	24,450	350	1.45%	68,929
05/22	24,100	50	-0.21%	37,506