일자	종가	등락	등락률(%)	거래량
06/05	2,125	5	-0.23%	2,191,026
06/04	2,130	85	4.16%	3,918,306
06/02	2,045	20	0.99%	1,098,391
05/30	2,025	35	-1.70%	1,214,746
05/29	2,060	0	0.00%	1,667,541
05/28	2,060	35	1.73%	2,213,897
05/27	2,025	15	-0.74%	1,163,733
05/26	2,040	10	0.49%	2,535,083
05/23	2,030	45	2.27%	12,382,160
05/22	1,985	45	-2.22%	2,063,187