일자	종가	등락	등락률(%)	거래량
06/05	2,530	110	4.55%	93,959
06/04	2,420	30	-1.22%	65,007
06/02	2,450	135	5.83%	1,042,711
05/30	2,625	95	-3.49%	192,323
05/29	2,720	70	-2.51%	1,174,782
05/28	2,790	250	-8.22%	2,109,960
05/27	3,040	700	29.91%	1,036,963
05/26	2,340	20	0.86%	19,959
05/23	2,320	0	0.00%	12,506
05/22	2,320	20	0.87%	10,183