일자	종가	등락	등락률(%)	거래량
06/05	8,170	70	0.86%	189,543
06/04	8,100	0	0.00%	239,092
06/02	8,100	30	-0.37%	143,354
05/30	8,130	400	-4.69%	253,264
05/29	8,530	60	0.71%	347,756
05/28	8,470	100	1.19%	426,485
05/27	8,370	180	-2.11%	218,479
05/26	8,550	100	-1.16%	338,683
05/23	8,650	320	3.84%	1,454,015
05/22	8,330	440	-5.02%	462,938