일자	종가	등락	등락률(%)	거래량
05/21	24,150	250	-1.02%	60,342
05/20	24,400	50	-0.20%	30,532
05/19	24,450	650	-2.59%	40,052
05/16	25,100	50	0.20%	42,625
05/15	25,050	500	-1.96%	39,598
05/14	25,550	150	0.59%	43,066
05/13	25,400	400	-1.55%	74,855
05/12	25,800	400	-1.53%	57,805
05/09	26,200	600	2.34%	70,017
05/08	25,600	300	-1.16%	75,662