일자	종가	등락	등락률(%)	거래량
05/21	2,030	5	0.25%	1,663,257
05/20	2,025	15	-0.74%	1,562,291
05/19	2,040	75	-3.55%	2,010,106
05/16	2,115	10	-0.47%	4,976,330
05/15	2,125	100	-4.49%	6,649,756
05/14	2,225	120	5.70%	14,070,694
05/13	2,105	100	4.99%	32,659,762
05/12	2,005	55	2.82%	3,356,169
05/09	1,950	40	-2.01%	1,554,985
05/08	1,990	53	2.74%	3,616,252