일자	종가	등락	등락률(%)	거래량
05/21	987	2	0.20%	6,612
05/20	985	27	-2.67%	24,030
05/19	1,012	7	-0.69%	11,512
05/16	1,019	26	2.62%	49,941
05/15	993	8	-0.80%	22,192
05/14	1,001	10	1.01%	33,776
05/13	991	16	1.64%	26,950
05/12	975	3	-0.31%	21,374
05/09	978	13	1.35%	118,548
05/08	965	3	-0.31%	25,535