일자	종가	등락	등락률(%)	거래량
05/21	8,770	150	1.74%	5,541,604
05/20	8,620	330	3.98%	1,042,730
05/19	8,290	280	-3.27%	428,082
05/16	8,570	60	-0.70%	683,403
05/15	8,630	280	3.35%	2,110,040
05/14	8,350	440	5.56%	2,929,883
05/13	7,910	160	2.06%	345,041
05/12	7,750	110	1.44%	298,565
05/09	7,640	140	1.87%	776,937
05/08	7,500	120	1.63%	235,312