일자	종가	등락	등락률(%)	거래량
05/21	21,100	450	-2.09%	21,560
05/20	21,550	300	1.41%	27,928
05/19	21,250	1000	-4.49%	33,225
05/16	22,250	650	-2.84%	47,458
05/15	22,900	950	-3.98%	119,603
05/14	23,850	1250	5.53%	94,160
05/13	22,600	400	1.80%	91,234
05/12	22,200	500	2.30%	29,147
05/09	21,700	850	-3.77%	38,410
05/08	22,550	700	3.20%	54,735